apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| 17.10.23 | 13.090 | 13.090 | 13.090 | 13.090 | - |
| 16.10.23 | 13.032 | 13.032 | 13.032 | 13.032 | - |
| 13.10.23 | 13.049 | 13.049 | 13.049 | 13.049 | - |
| 12.10.23 | 13.024 | 13.024 | 13.024 | 13.024 | - |
| 11.10.23 | 13.227 | 13.227 | 13.227 | 13.227 | - |
| 10.10.23 | 13.390 | 13.390 | 13.390 | 13.390 | - |
| 09.10.23 | 13.282 | 13.282 | 13.282 | 13.282 | - |
| 06.10.23 | 13.320 | 13.320 | 13.320 | 13.320 | - |
| 05.10.23 | 13.198 | 13.198 | 13.198 | 13.198 | - |
| 04.10.23 | 13.279 | 13.279 | 13.279 | 13.279 | - |
| 02.10.23 | 13.465 | 13.465 | 13.465 | 13.465 | - |
| 29.09.23 | 13.372 | 13.372 | 13.372 | 13.372 | - |
| 28.09.23 | 13.370 | 13.370 | 13.370 | 13.370 | - |
| 27.09.23 | 13.359 | 13.359 | 13.359 | 13.359 | - |
| 26.09.23 | 13.230 | 13.230 | 13.230 | 13.230 | - |
| 25.09.23 | 13.382 | 13.382 | 13.382 | 13.382 | - |
| 22.09.23 | 13.284 | 13.284 | 13.284 | 13.284 | - |
| 21.09.23 | 13.298 | 13.298 | 13.298 | 13.298 | - |
| 20.09.23 | 13.497 | 13.497 | 13.497 | 13.497 | - |
| 19.09.23 | 13.598 | 13.598 | 13.598 | 13.598 | - |
| 18.09.23 | 13.652 | 13.652 | 13.652 | 13.652 | - |
| 15.09.23 | 13.726 | 13.726 | 13.726 | 13.726 | - |
| 14.09.23 | 13.839 | 13.839 | 13.839 | 13.839 | - |
| 12.09.23 | 13.863 | 13.863 | 13.863 | 13.863 | - |
