AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 10.878 | 10.878 | 10.878 | 10.878 | - |
| 11.03.26 | 10.877 | 10.877 | 10.877 | 10.877 | - |
| 10.03.26 | 10.876 | 10.876 | 10.876 | 10.876 | - |
| 09.03.26 | 10.876 | 10.876 | 10.876 | 10.876 | - |
| 06.03.26 | 10.874 | 10.874 | 10.874 | 10.874 | - |
| 05.03.26 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 04.03.26 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 03.03.26 | 10.872 | 10.872 | 10.872 | 10.872 | - |
| 02.03.26 | 10.872 | 10.872 | 10.872 | 10.872 | - |
| 27.02.26 | 10.870 | 10.870 | 10.870 | 10.870 | - |
| 26.02.26 | 10.869 | 10.869 | 10.869 | 10.869 | - |
| 25.02.26 | 10.868 | 10.868 | 10.868 | 10.868 | - |
| 24.02.26 | 10.868 | 10.868 | 10.868 | 10.868 | - |
| 23.02.26 | 10.867 | 10.867 | 10.867 | 10.867 | - |
| 20.02.26 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 19.02.26 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 18.02.26 | 10.864 | 10.864 | 10.864 | 10.864 | - |
| 17.02.26 | 10.863 | 10.863 | 10.863 | 10.863 | - |
| 16.02.26 | 10.863 | 10.863 | 10.863 | 10.863 | - |
| 13.02.26 | 10.861 | 10.861 | 10.861 | 10.861 | - |
| 12.02.26 | 10.860 | 10.860 | 10.860 | 10.860 | - |
| 11.02.26 | 10.860 | 10.860 | 10.860 | 10.860 | - |
| 10.02.26 | 10.859 | 10.859 | 10.859 | 10.859 | - |
| 09.02.26 | 10.858 | 10.858 | 10.858 | 10.858 | - |
| 06.02.26 | 10.857 | 10.857 | 10.857 | 10.857 | - |
