AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 10.811 | 10.811 | 10.811 | 10.811 | - |
| 25.11.25 | 10.811 | 10.811 | 10.811 | 10.811 | - |
| 24.11.25 | 10.810 | 10.810 | 10.810 | 10.810 | - |
| 21.11.25 | 10.808 | 10.808 | 10.808 | 10.808 | - |
| 20.11.25 | 10.808 | 10.808 | 10.808 | 10.808 | - |
| 19.11.25 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 18.11.25 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 17.11.25 | 10.806 | 10.806 | 10.806 | 10.806 | - |
| 14.11.25 | 10.804 | 10.804 | 10.804 | 10.804 | - |
| 13.11.25 | 10.804 | 10.804 | 10.804 | 10.804 | - |
| 12.11.25 | 10.803 | 10.803 | 10.803 | 10.803 | - |
| 11.11.25 | 10.802 | 10.802 | 10.802 | 10.802 | - |
| 10.11.25 | 10.802 | 10.802 | 10.802 | 10.802 | - |
| 07.11.25 | 10.800 | 10.800 | 10.800 | 10.800 | - |
| 06.11.25 | 10.799 | 10.799 | 10.799 | 10.799 | - |
| 05.11.25 | 10.799 | 10.799 | 10.799 | 10.799 | - |
| 04.11.25 | 10.798 | 10.798 | 10.798 | 10.798 | - |
| 03.11.25 | 10.797 | 10.797 | 10.797 | 10.797 | - |
| 31.10.25 | 10.796 | 10.796 | 10.796 | 10.796 | - |
| 30.10.25 | 10.795 | 10.795 | 10.795 | 10.795 | - |
| 29.10.25 | 10.794 | 10.794 | 10.794 | 10.794 | - |
| 28.10.25 | 10.794 | 10.794 | 10.794 | 10.794 | - |
| 27.10.25 | 10.793 | 10.793 | 10.793 | 10.793 | - |
| 24.10.25 | 10.791 | 10.791 | 10.791 | 10.791 | - |
| 23.10.25 | 10.790 | 10.790 | 10.790 | 10.790 | - |
