AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 05.09.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 04.09.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 03.09.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 02.09.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 01.09.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 29.08.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 28.08.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 27.08.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 26.08.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 25.08.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 22.08.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 21.08.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 20.08.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 19.08.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 18.08.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 15.08.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 14.08.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 13.08.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 12.08.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 11.08.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 08.08.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 07.08.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 06.08.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 05.08.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
