AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 13.10.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 10.10.25 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 09.10.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 08.10.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 07.10.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 06.10.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 02.10.25 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 01.10.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 30.09.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 29.09.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 26.09.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 25.09.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 24.09.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 23.09.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 22.09.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 19.09.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 18.09.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 17.09.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 16.09.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 15.09.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 12.09.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 11.09.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 10.09.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 09.09.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
