AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 12.03.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 11.03.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 08.03.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 07.03.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 06.03.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 05.03.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 04.03.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 01.03.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 29.02.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 28.02.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 27.02.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 26.02.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 23.02.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 22.02.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 21.02.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 20.02.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 19.02.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 16.02.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 15.02.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 14.02.24 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 13.02.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 12.02.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 09.02.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 08.02.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
