AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 18.04.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 17.04.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 16.04.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 15.04.24 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 12.04.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 11.04.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 10.04.24 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 09.04.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 08.04.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 05.04.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 04.04.24 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 03.04.24 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 02.04.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 28.03.24 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 27.03.24 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 26.03.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 25.03.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 22.03.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 21.03.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 20.03.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 19.03.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 18.03.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 15.03.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 14.03.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
