AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 23.12.24 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 20.12.24 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 19.12.24 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 18.12.24 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 17.12.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 16.12.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 13.12.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 12.12.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 11.12.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 10.12.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 09.12.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 06.12.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 05.12.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 04.12.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 03.12.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 02.12.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 29.11.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 28.11.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 27.11.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 26.11.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 25.11.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 22.11.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 21.11.24 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 20.11.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
