AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 31.01.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 30.01.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 29.01.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 28.01.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 27.01.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 24.01.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 23.01.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 22.01.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 21.01.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 20.01.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 17.01.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 16.01.25 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 15.01.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 14.01.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 13.01.25 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 10.01.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 09.01.25 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 08.01.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 07.01.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 06.01.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 03.01.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 02.01.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 30.12.24 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 27.12.24 | 1.432 | 1.432 | 1.432 | 1.432 | - |
