Alger International Opportunities Fund A
WKN: 940549 / ISIN: US0155658562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 13.05.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 12.05.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 09.05.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 07.05.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 06.05.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 05.05.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 02.05.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 30.04.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 29.04.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 28.04.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 25.04.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 24.04.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 23.04.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 22.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 17.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 16.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.04.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 11.04.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 10.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 09.04.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 08.04.25 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 07.04.25 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 04.04.25 | 17,76 | 17,76 | 17,76 | 17,76 | - |
