Alger International Opportunities Fund A
WKN: 940549 / ISIN: US0155658562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 02.04.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 01.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 31.03.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 28.03.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.03.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 26.03.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 25.03.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 24.03.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 21.03.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 20.03.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 19.03.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 18.03.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 17.03.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 14.03.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 13.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 12.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 11.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.03.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.03.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 05.03.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 04.03.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 03.03.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 27.02.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
