Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 996,27 | 996,27 | 996,27 | 996,27 | 0 |
| 16.09.24 | 996,27 | 996,27 | 996,27 | 996,27 | 0 |
| 13.09.24 | 993,84 | 993,84 | 993,84 | 993,84 | 0 |
| 12.09.24 | 993,84 | 993,84 | 993,84 | 993,84 | 0 |
| 11.09.24 | 994,32 | 994,32 | 994,32 | 994,32 | 0 |
| 10.09.24 | 995,73 | 995,73 | 995,73 | 995,73 | 0 |
| 09.09.24 | 993,32 | 993,32 | 993,32 | 993,32 | 0 |
| 06.09.24 | 993,32 | 993,32 | 993,32 | 993,32 | 0 |
| 05.09.24 | 993,81 | 993,81 | 993,81 | 993,81 | 0 |
| 04.09.24 | 995,79 | 995,79 | 995,79 | 995,79 | 0 |
| 03.09.24 | 996,40 | 996,40 | 996,40 | 996,40 | 0 |
| 02.09.24 | 993,26 | 993,26 | 993,26 | 993,26 | 0 |
| 30.08.24 | 993,87 | 993,87 | 993,26 | 993,26 | 0 |
| 29.08.24 | 993,32 | 993,87 | 993,32 | 993,87 | 0 |
| 28.08.24 | 992,48 | 993,32 | 992,48 | 993,32 | 0 |
| 27.08.24 | 994,24 | 994,24 | 992,48 | 992,48 | 0 |
| 26.08.24 | 994,85 | 994,85 | 994,24 | 994,24 | 0 |
| 23.08.24 | 995,45 | 995,45 | 994,85 | 994,85 | 0 |
| 22.08.24 | 1.021 | 1.021 | 995,45 | 995,45 | 0 |
| 21.08.24 | 1.022 | 1.022 | 1.021 | 1.021 | 0 |
| 20.08.24 | 1.023 | 1.023 | 1.022 | 1.022 | 0 |
| 19.08.24 | 1.024 | 1.024 | 1.023 | 1.023 | 0 |
| 16.08.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 15.08.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 14.08.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
