Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 974,34 | 974,34 | 974,34 | 974,34 | 0 |
| 18.10.24 | 971,68 | 974,34 | 971,68 | 974,34 | 0 |
| 17.10.24 | 967,12 | 967,12 | 967,12 | 967,12 | 0 |
| 16.10.24 | 967,15 | 967,15 | 967,15 | 967,15 | 0 |
| 15.10.24 | 968,62 | 968,62 | 968,62 | 968,62 | 0 |
| 14.10.24 | 969,12 | 969,12 | 969,12 | 969,12 | 0 |
| 11.10.24 | 966,25 | 969,12 | 966,25 | 969,12 | 0 |
| 10.10.24 | 969,06 | 969,06 | 969,06 | 969,06 | 0 |
| 09.10.24 | 969,06 | 969,06 | 969,06 | 969,06 | 0 |
| 08.10.24 | 970,53 | 970,53 | 970,53 | 970,53 | 0 |
| 07.10.24 | 971,04 | 971,04 | 971,04 | 971,04 | 0 |
| 04.10.24 | 968,81 | 968,81 | 968,81 | 968,81 | 0 |
| 03.10.24 | 969,32 | 969,32 | 969,32 | 969,32 | 0 |
| 02.10.24 | 969,83 | 969,83 | 969,32 | 969,32 | 0 |
| 01.10.24 | 969,36 | 969,36 | 969,36 | 969,36 | 0 |
| 30.09.24 | 961,69 | 961,69 | 961,69 | 961,69 | 0 |
| 27.09.24 | 954,93 | 954,93 | 954,93 | 954,93 | 0 |
| 26.09.24 | 951,85 | 954,93 | 951,85 | 954,93 | 0 |
| 25.09.24 | 941,91 | 951,85 | 941,91 | 951,85 | 0 |
| 24.09.24 | 943,31 | 943,31 | 941,91 | 941,91 | 0 |
| 23.09.24 | 943,80 | 943,80 | 943,80 | 943,80 | 0 |
| 20.09.24 | 936,62 | 936,62 | 936,62 | 936,62 | 0 |
| 19.09.24 | 938,32 | 938,32 | 936,62 | 936,62 | 0 |
| 18.09.24 | 938,32 | 938,32 | 938,32 | 938,32 | 0 |
| 17.09.24 | 996,27 | 996,27 | 996,27 | 996,27 | 0 |
