AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 14.12.12 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 13.12.12 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 12.12.12 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 11.12.12 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 10.12.12 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 07.12.12 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 06.12.12 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 05.12.12 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 04.12.12 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 03.12.12 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 30.11.12 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 29.11.12 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 28.11.12 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 27.11.12 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 26.11.12 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 23.11.12 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 22.11.12 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 21.11.12 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 20.11.12 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 19.11.12 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 16.11.12 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 15.11.12 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 14.11.12 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 13.11.12 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
