AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 28.01.13 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 25.01.13 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 24.01.13 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 23.01.13 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 22.01.13 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 21.01.13 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 18.01.13 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 17.01.13 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 16.01.13 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 15.01.13 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 14.01.13 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 11.01.13 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 10.01.13 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 09.01.13 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 08.01.13 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 07.01.13 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 04.01.13 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 03.01.13 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 02.01.13 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 28.12.12 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 27.12.12 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 21.12.12 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 20.12.12 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 19.12.12 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
