AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 15.07.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 12.07.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 11.07.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 10.07.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 09.07.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 08.07.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 05.07.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 04.07.13 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 03.07.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 02.07.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 01.07.13 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 28.06.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 27.06.13 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 26.06.13 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 25.06.13 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 24.06.13 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 21.06.13 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 20.06.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 19.06.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 18.06.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 17.06.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 14.06.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 13.06.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 12.06.13 | 47,18 | 47,18 | 47,18 | 47,18 | - |
