AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 20.08.13 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 19.08.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 16.08.13 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 15.08.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 14.08.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 13.08.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 12.08.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 09.08.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 08.08.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 07.08.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 05.08.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 02.08.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 01.08.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 31.07.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 30.07.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 29.07.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 26.07.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 25.07.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 24.07.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 23.07.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 22.07.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 19.07.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 18.07.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 17.07.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
