AKTIVBASIS
WKN: A0JEK3 / ISIN: DE000A0JEK31Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 06.02.25 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 05.02.25 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 04.02.25 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 03.02.25 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 31.01.25 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 30.01.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 29.01.25 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 28.01.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 27.01.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 24.01.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 23.01.25 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 22.01.25 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 21.01.25 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 20.01.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 17.01.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 16.01.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 15.01.25 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 14.01.25 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 13.01.25 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 10.01.25 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 09.01.25 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 08.01.25 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 07.01.25 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 06.01.25 | 63,08 | 63,08 | 63,08 | 63,08 | - |
