AKTIVBASIS
WKN: A0JEK3 / ISIN: DE000A0JEK31Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 12.03.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 11.03.25 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 10.03.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 07.03.25 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 06.03.25 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 05.03.25 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 04.03.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 03.03.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 28.02.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 27.02.25 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 26.02.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 25.02.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 24.02.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 21.02.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 20.02.25 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 19.02.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 18.02.25 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 17.02.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 14.02.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 13.02.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 12.02.25 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 11.02.25 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 10.02.25 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 07.02.25 | 64,70 | 64,70 | 64,70 | 64,70 | - |
