ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.23 | 1.303 | 1.303 | 1.299 | 1.299 | 0 |
| 03.04.23 | 1.297 | 1.302 | 1.297 | 1.299 | 0 |
| 31.03.23 | 1.298 | 1.298 | 1.289 | 1.289 | 0 |
| 30.03.23 | 1.279 | 1.302 | 1.279 | 1.289 | 7 |
| 29.03.23 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 28.03.23 | 1.282 | 1.282 | 1.276 | 1.276 | 0 |
| 27.03.23 | 1.272 | 1.275 | 1.271 | 1.275 | 1 |
| 24.03.23 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 23.03.23 | 1.277 | 1.277 | 1.271 | 1.271 | 2 |
| 22.03.23 | 1.276 | 1.276 | 1.271 | 1.271 | 0 |
| 21.03.23 | 1.271 | 1.278 | 1.271 | 1.271 | 0 |
| 20.03.23 | 1.264 | 1.271 | 1.260 | 1.271 | 0 |
| 17.03.23 | 1.277 | 1.283 | 1.271 | 1.271 | 0 |
| 16.03.23 | 1.258 | 1.271 | 1.258 | 1.271 | 0 |
| 15.03.23 | 1.260 | 1.260 | 1.258 | 1.258 | 0 |
| 14.03.23 | 1.253 | 1.258 | 1.252 | 1.258 | 0 |
| 13.03.23 | 1.268 | 1.268 | 1.255 | 1.255 | 2 |
| 10.03.23 | 1.288 | 1.288 | 1.268 | 1.268 | 3 |
| 09.03.23 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 08.03.23 | 1.290 | 1.306 | 1.290 | 1.290 | 7 |
| 07.03.23 | 1.288 | 1.295 | 1.288 | 1.290 | 0 |
| 06.03.23 | 1.288 | 1.293 | 1.288 | 1.288 | 0 |
| 03.03.23 | 1.273 | 1.288 | 1.273 | 1.288 | 0 |
| 02.03.23 | 1.265 | 1.271 | 1.261 | 1.271 | 0 |
| 01.03.23 | 1.289 | 1.289 | 1.261 | 1.261 | 1 |
