ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 1.326 | 1.330 | 1.326 | 1.326 | 0 |
| 10.05.23 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 09.05.23 | 1.330 | 1.331 | 1.326 | 1.326 | 0 |
| 08.05.23 | 1.319 | 1.331 | 1.319 | 1.326 | 0 |
| 05.05.23 | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 04.05.23 | 1.323 | 1.323 | 1.316 | 1.316 | 0 |
| 03.05.23 | 1.325 | 1.325 | 1.322 | 1.323 | 0 |
| 02.05.23 | 1.326 | 1.326 | 1.324 | 1.325 | 0 |
| 28.04.23 | 1.314 | 1.326 | 1.314 | 1.322 | 0 |
| 27.04.23 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 26.04.23 | 1.312 | 1.316 | 1.310 | 1.310 | 0 |
| 25.04.23 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 24.04.23 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 21.04.23 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 20.04.23 | 1.324 | 1.324 | 1.323 | 1.323 | 0 |
| 19.04.23 | 1.321 | 1.324 | 1.321 | 1.324 | 8 |
| 18.04.23 | 1.312 | 1.324 | 1.312 | 1.324 | 0 |
| 17.04.23 | 1.299 | 1.312 | 1.299 | 1.306 | 6 |
| 14.04.23 | 1.305 | 1.306 | 1.305 | 1.305 | 0 |
| 13.04.23 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 12.04.23 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 11.04.23 | 1.299 | 1.301 | 1.299 | 1.301 | 0 |
| 06.04.23 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 05.04.23 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 04.04.23 | 1.303 | 1.303 | 1.299 | 1.299 | 0 |
