ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
| 30.10.23 | 1.306 | 1.314 | 1.306 | 1.314 | 0 |
| 27.10.23 | 1.311 | 1.314 | 1.311 | 1.314 | 0 |
| 26.10.23 | 1.318 | 1.319 | 1.318 | 1.319 | 0 |
| 25.10.23 | 1.319 | 1.319 | 1.319 | 1.319 | 0 |
| 24.10.23 | 1.319 | 1.319 | 1.319 | 1.319 | 0 |
| 23.10.23 | 1.317 | 1.319 | 1.317 | 1.319 | 26 |
| 20.10.23 | 1.325 | 1.325 | 1.319 | 1.319 | 0 |
| 19.10.23 | 1.335 | 1.335 | 1.331 | 1.333 | 0 |
| 18.10.23 | 1.339 | 1.339 | 1.336 | 1.336 | 0 |
| 17.10.23 | 1.343 | 1.343 | 1.339 | 1.339 | 0 |
| 16.10.23 | 1.343 | 1.343 | 1.342 | 1.343 | 0 |
| 13.10.23 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 12.10.23 | 1.339 | 1.343 | 1.339 | 1.343 | 0 |
| 11.10.23 | 1.341 | 1.341 | 1.335 | 1.335 | 0 |
| 10.10.23 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 09.10.23 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 06.10.23 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 05.10.23 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 04.10.23 | 1.326 | 1.333 | 1.326 | 1.333 | 0 |
| 03.10.23 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 02.10.23 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 29.09.23 | 1.338 | 1.338 | 1.335 | 1.335 | 0 |
| 28.09.23 | 1.337 | 1.337 | 1.335 | 1.335 | 0 |
| 27.09.23 | 1.341 | 1.341 | 1.337 | 1.337 | 0 |
