ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 1.335 | 1.335 | 1.331 | 1.331 | 10 |
| 01.12.23 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 30.11.23 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 29.11.23 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 28.11.23 | 1.336 | 1.336 | 1.334 | 1.334 | 0 |
| 27.11.23 | 1.328 | 1.336 | 1.328 | 1.336 | 13 |
| 24.11.23 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 23.11.23 | 1.336 | 1.336 | 1.327 | 1.336 | 5 |
| 22.11.23 | 1.335 | 1.336 | 1.335 | 1.336 | 0 |
| 21.11.23 | 1.337 | 1.337 | 1.334 | 1.336 | 0 |
| 20.11.23 | 1.337 | 1.337 | 1.335 | 1.337 | 0 |
| 17.11.23 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 16.11.23 | 1.335 | 1.337 | 1.335 | 1.337 | 0 |
| 15.11.23 | 1.342 | 1.342 | 1.339 | 1.339 | 0 |
| 14.11.23 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 13.11.23 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 10.11.23 | 1.336 | 1.342 | 1.336 | 1.342 | 40 |
| 09.11.23 | 1.340 | 1.343 | 1.340 | 1.342 | 0 |
| 08.11.23 | 1.328 | 1.343 | 1.328 | 1.343 | 6 |
| 07.11.23 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 06.11.23 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 03.11.23 | 1.330 | 1.330 | 1.328 | 1.328 | 0 |
| 02.11.23 | 1.318 | 1.328 | 1.318 | 1.328 | 0 |
| 01.11.23 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
| 31.10.23 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
