ACATIS IfK Value Renten A
WKN: A0X758 / ISIN: DE000A0X7582Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 46,41 | 46,41 | 46,21 | 46,21 | 827 |
| 19.11.21 | 46,60 | 46,68 | 46,41 | 46,41 | 664 |
| 18.11.21 | 46,41 | 46,79 | 46,41 | 46,60 | 238 |
| 17.11.21 | 46,43 | 46,77 | 46,41 | 46,41 | 238 |
| 16.11.21 | 46,46 | 46,76 | 46,41 | 46,41 | 830 |
| 15.11.21 | 46,52 | 48,36 | 46,45 | 46,50 | 430 |
| 12.11.21 | 48,41 | 48,46 | 47,85 | 47,89 | 515 |
| 11.11.21 | 48,41 | 48,42 | 47,85 | 47,85 | 0 |
| 10.11.21 | 48,41 | 48,43 | 47,89 | 47,89 | 515 |
| 09.11.21 | 48,40 | 48,44 | 47,89 | 47,89 | 0 |
| 08.11.21 | 48,33 | 48,41 | 47,86 | 47,86 | 0 |
| 05.11.21 | 48,29 | 48,36 | 47,77 | 47,77 | 0 |
| 04.11.21 | 48,24 | 48,29 | 47,69 | 47,69 | 0 |
| 03.11.21 | 48,27 | 48,28 | 47,67 | 47,67 | 600 |
| 02.11.21 | 48,39 | 48,65 | 48,19 | 48,19 | 5000 |
| 01.11.21 | 48,34 | 48,35 | 47,79 | 47,79 | 600 |
| 29.10.21 | 48,44 | 48,44 | 47,74 | 47,74 | 0 |
| 28.10.21 | 48,41 | 48,46 | 47,86 | 47,86 | 285 |
| 27.10.21 | 48,34 | 48,44 | 47,87 | 47,87 | 0 |
| 26.10.21 | 48,34 | 48,36 | 47,74 | 47,74 | 0 |
| 25.10.21 | 48,78 | 48,78 | 47,74 | 47,74 | 24 |
| 22.10.21 | 48,51 | 48,52 | 47,84 | 47,84 | 0 |
| 21.10.21 | 48,50 | 48,51 | 47,92 | 47,92 | 0 |
| 20.10.21 | 48,54 | 48,55 | 47,90 | 47,90 | 0 |
| 19.10.21 | 48,63 | 48,65 | 48,23 | 48,23 | 500 |
