AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 12.05.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 08.05.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 07.05.25 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 06.05.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 05.05.25 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 02.05.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 30.04.25 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 29.04.25 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 28.04.25 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 25.04.25 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 24.04.25 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 23.04.25 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 22.04.25 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 17.04.25 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 16.04.25 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 15.04.25 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 14.04.25 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 11.04.25 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 10.04.25 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 09.04.25 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 08.04.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 07.04.25 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 04.04.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 03.04.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
