AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 29.07.25 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 28.07.25 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 25.07.25 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 24.07.25 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 23.07.25 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 22.07.25 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 21.07.25 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 18.07.25 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 17.07.25 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 16.07.25 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 15.07.25 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 14.07.25 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 11.07.25 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 10.07.25 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 09.07.25 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 08.07.25 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 07.07.25 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 03.07.25 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 02.07.25 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 01.07.25 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 30.06.25 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 27.06.25 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 26.06.25 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 25.06.25 | 32,69 | 32,69 | 32,69 | 32,69 | - |
