21Shares Future of Crypto Index ETP
WKN: A4A520 / ISIN: CH1382892102Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 27,29 | 27,03 | 27,03 | 27,03 | 22 |
| 16.09.25 | 27,42 | 27,42 | 26,72 | 27,30 | 30 |
| 15.09.25 | 27,17 | 27,28 | 26,98 | 27,23 | 0 |
| 12.09.25 | 27,98 | 28,29 | 27,71 | 28,29 | 0 |
| 11.09.25 | 27,53 | 27,17 | 27,17 | 27,17 | 0 |
| 10.09.25 | 26,66 | 27,39 | 26,66 | 27,01 | 0 |
| 09.09.25 | 26,58 | 27,08 | 26,39 | 26,63 | 0 |
| 08.09.25 | 26,09 | 26,96 | 26,09 | 26,26 | 0 |
| 05.09.25 | 26,59 | 26,83 | 25,85 | 26,20 | 4 |
| 04.09.25 | 26,77 | 26,77 | 26,11 | 26,20 | 0 |
| 03.09.25 | 26,49 | 27,34 | 27,26 | 27,34 | 0 |
| 02.09.25 | 26,40 | 26,67 | 25,94 | 26,29 | 0 |
| 01.09.25 | 25,89 | 26,01 | 26,00 | 26,01 | 28 |
| 29.08.25 | 27,12 | 27,12 | 25,81 | 25,96 | 28 |
| 28.08.25 | 27,45 | 27,46 | 26,99 | 27,13 | 0 |
| 27.08.25 | 26,96 | 27,67 | 25,65 | 27,41 | 80 |
| 26.08.25 | 26,37 | 27,12 | 26,22 | 27,12 | 0 |
| 25.08.25 | 28,01 | 28,01 | 26,43 | 26,43 | 4000 |
| 22.08.25 | 26,51 | 29,11 | 25,86 | 29,11 | 26290 |
| 21.08.25 | 26,57 | 26,72 | 26,15 | 26,21 | 4040 |
| 20.08.25 | 25,97 | 26,80 | 25,72 | 26,80 | 13000 |
| 19.08.25 | 26,18 | 26,67 | 25,65 | 25,76 | 0 |
| 18.08.25 | 26,95 | 27,51 | 26,30 | 27,35 | 0 |
| 15.08.25 | 27,85 | 28,03 | 26,59 | 26,74 | 0 |
| 14.08.25 | 28,55 | 28,79 | 27,44 | 27,59 | 0 |
