21Shares Future of Crypto Index ETP
WKN: A4A520 / ISIN: CH1382892102Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 22,55 | 22,71 | 22,34 | 22,37 | 500 |
| 21.10.25 | 22,59 | 23,58 | 22,55 | 23,58 | 500 |
| 20.10.25 | 23,97 | 23,97 | 23,08 | 23,35 | 1410 |
| 17.10.25 | 22,25 | 22,25 | 21,24 | 21,26 | 1240 |
| 16.10.25 | 23,37 | 23,66 | 22,57 | 22,58 | 0 |
| 15.10.25 | 24,14 | 24,53 | 23,30 | 23,42 | 30 |
| 14.10.25 | 23,73 | 24,68 | 23,43 | 24,12 | 230 |
| 13.10.25 | 23,93 | 25,24 | 23,93 | 25,24 | 1400 |
| 10.10.25 | 26,86 | 27,20 | 26,54 | 26,54 | 0 |
| 09.10.25 | 27,30 | 27,30 | 26,42 | 26,76 | 26588 |
| 08.10.25 | 26,75 | 27,72 | 26,72 | 27,54 | 100 |
| 07.10.25 | 27,65 | 28,00 | 26,70 | 26,85 | 0 |
| 06.10.25 | 27,17 | 27,90 | 27,11 | 27,76 | 4 |
| 03.10.25 | 26,52 | 27,24 | 26,52 | 26,88 | 0 |
| 02.10.25 | 26,75 | 26,98 | 26,20 | 26,89 | 730 |
| 01.10.25 | 25,32 | 25,32 | 24,92 | 25,26 | 0 |
| 30.09.25 | 25,47 | 25,14 | 25,14 | 25,14 | 0 |
| 29.09.25 | 24,81 | 25,59 | 24,66 | 25,59 | 400 |
| 26.09.25 | 24,37 | 25,02 | 23,81 | 24,76 | 0 |
| 25.09.25 | 24,85 | 24,93 | 23,39 | 24,47 | 42500 |
| 24.09.25 | 25,31 | 25,83 | 25,18 | 25,70 | 0 |
| 23.09.25 | 25,48 | 25,70 | 25,12 | 25,20 | 0 |
| 22.09.25 | 26,59 | 26,59 | 25,16 | 25,18 | 4 |
| 19.09.25 | 27,78 | 27,92 | 27,25 | 27,34 | 0 |
| 18.09.25 | 27,89 | 28,21 | 27,70 | 28,07 | 0 |
