ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 22.11.17 | 68,09 | 68,09 | 68,09 | 68,09 | 120 |
| 21.11.17 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 20.11.17 | 66,30 | 67,68 | 66,30 | 66,83 | 25 |
| 17.11.17 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 16.11.17 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 15.11.17 | 65,50 | 65,50 | 65,50 | 65,50 | 75 |
| 14.11.17 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 13.11.17 | 66,67 | 66,86 | 66,32 | 66,32 | 0 |
| 10.11.17 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 09.11.17 | 67,01 | 67,01 | 67,01 | 67,01 | 420 |
| 08.11.17 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 07.11.17 | 68,09 | 68,09 | 68,09 | 68,09 | 520 |
| 06.11.17 | 66,48 | 67,10 | 66,46 | 67,10 | 0 |
| 03.11.17 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 02.11.17 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 01.11.17 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 30.10.17 | 65,49 | 66,30 | 65,43 | 66,08 | 0 |
| 27.10.17 | 65,37 | 65,53 | 65,33 | 65,33 | 0 |
| 26.10.17 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 25.10.17 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 24.10.17 | 65,06 | 65,25 | 65,00 | 65,07 | 0 |
| 23.10.17 | 64,79 | 65,29 | 64,65 | 64,94 | 0 |
| 20.10.17 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 19.10.17 | 65,27 | 65,28 | 64,75 | 64,85 | 0 |
