ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 65,90 | 66,95 | 65,76 | 66,10 | 20 |
| 29.12.17 | 66,13 | 67,15 | 66,13 | 66,17 | 81 |
| 28.12.17 | 66,07 | 67,16 | 65,99 | 66,05 | 70 |
| 27.12.17 | 65,73 | 66,72 | 65,73 | 66,18 | 210 |
| 22.12.17 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 21.12.17 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 20.12.17 | 66,11 | 66,19 | 65,71 | 65,71 | 35 |
| 19.12.17 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 18.12.17 | 65,27 | 66,41 | 65,27 | 66,35 | 0 |
| 15.12.17 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 14.12.17 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 13.12.17 | 65,38 | 65,47 | 64,97 | 64,97 | 0 |
| 12.12.17 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 11.12.17 | 65,38 | 66,63 | 65,29 | 65,64 | 38 |
| 08.12.17 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 07.12.17 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 06.12.17 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 05.12.17 | 65,46 | 65,54 | 64,10 | 64,10 | 263 |
| 04.12.17 | 65,71 | 66,21 | 65,31 | 65,31 | 0 |
| 01.12.17 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 30.11.17 | 66,26 | 66,26 | 66,26 | 66,26 | 425 |
| 29.11.17 | 67,33 | 67,79 | 67,17 | 67,24 | 0 |
| 28.11.17 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 27.11.17 | 67,51 | 67,61 | 66,96 | 66,96 | 0 |
| 24.11.17 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
