ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.19 | 71,14 | 71,14 | 71,14 | 71,14 | 85 |
| 14.02.19 | 70,55 | 70,55 | 70,55 | 70,55 | 18 |
| 08.02.19 | 67,59 | 68,23 | 67,33 | 68,23 | 214 |
| 07.02.19 | 68,59 | 68,59 | 68,59 | 68,59 | 100 |
| 04.02.19 | 67,96 | 67,96 | 67,96 | 67,96 | 60 |
| 01.02.19 | 68,08 | 68,08 | 68,08 | 68,08 | 45 |
| 31.01.19 | 67,76 | 67,76 | 67,76 | 67,76 | 45 |
| 29.01.19 | 66,69 | 66,69 | 66,69 | 66,69 | 20 |
| 28.01.19 | 67,27 | 67,27 | 67,27 | 67,27 | 10 |
| 24.01.19 | 66,23 | 66,23 | 66,23 | 66,23 | 150 |
| 23.01.19 | 65,12 | 65,27 | 65,12 | 65,27 | 150 |
| 21.01.19 | 67,05 | 67,05 | 65,78 | 65,78 | 95 |
| 15.01.19 | 64,62 | 64,62 | 64,62 | 64,62 | 20 |
| 08.01.19 | 62,44 | 62,44 | 62,44 | 62,44 | 8 |
| 07.01.19 | 62,84 | 62,84 | 62,43 | 62,43 | 310 |
| 04.01.19 | 60,24 | 62,16 | 60,24 | 62,16 | 116 |
| 28.12.18 | 61,02 | 61,02 | 61,02 | 61,02 | 163 |
| 27.12.18 | 59,76 | 59,76 | 59,76 | 59,76 | 60 |
| 21.12.18 | 59,55 | 59,55 | 59,55 | 59,55 | 168 |
| 20.12.18 | 61,26 | 61,26 | 61,12 | 61,12 | 110 |
| 05.12.18 | 65,98 | 65,98 | 65,98 | 65,98 | 150 |
| 04.12.18 | 67,48 | 67,48 | 67,48 | 67,48 | 30 |
| 20.11.18 | 63,55 | 63,78 | 63,55 | 63,78 | 75 |
| 19.11.18 | 64,69 | 64,69 | 64,69 | 64,69 | 8 |
| 06.11.18 | 65,51 | 65,75 | 65,51 | 65,75 | 315 |
