ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 59,65 | 60,81 | 59,65 | 60,49 | 0 |
| 27.12.18 | 59,58 | 59,58 | 58,36 | 59,09 | 161 |
| 21.12.18 | 59,53 | 59,67 | 58,39 | 58,39 | 0 |
| 20.12.18 | 60,30 | 60,59 | 59,13 | 59,36 | 0 |
| 19.12.18 | 62,56 | 62,56 | 60,86 | 61,00 | 80 |
| 18.12.18 | 62,56 | 62,86 | 62,56 | 62,56 | 60 |
| 17.12.18 | 63,36 | 63,55 | 62,56 | 62,56 | 10 |
| 14.12.18 | 64,53 | 64,53 | 63,23 | 63,30 | 0 |
| 13.12.18 | 64,78 | 65,23 | 64,42 | 64,56 | 0 |
| 12.12.18 | 63,68 | 65,36 | 63,55 | 64,89 | 0 |
| 11.12.18 | 62,57 | 63,79 | 62,56 | 63,57 | 0 |
| 10.12.18 | 63,94 | 63,95 | 62,56 | 62,56 | 0 |
| 07.12.18 | 63,83 | 64,73 | 63,57 | 63,71 | 0 |
| 06.12.18 | 63,24 | 63,59 | 62,70 | 63,42 | 320 |
| 05.12.18 | 64,84 | 65,36 | 64,08 | 65,36 | 150 |
| 04.12.18 | 66,83 | 66,98 | 65,02 | 65,02 | 0 |
| 03.12.18 | 66,55 | 67,51 | 66,55 | 67,16 | 0 |
| 30.11.18 | 66,00 | 66,11 | 65,40 | 65,63 | 0 |
| 29.11.18 | 65,32 | 65,81 | 65,25 | 65,60 | 0 |
| 28.11.18 | 64,31 | 65,25 | 64,26 | 65,25 | 0 |
| 27.11.18 | 64,08 | 64,42 | 63,79 | 63,94 | 0 |
| 26.11.18 | 62,50 | 64,19 | 62,50 | 64,01 | 0 |
| 23.11.18 | 62,68 | 63,13 | 62,55 | 62,75 | 0 |
| 22.11.18 | 62,40 | 63,65 | 62,28 | 62,74 | 32 |
| 21.11.18 | 63,09 | 63,09 | 62,27 | 62,36 | 32 |
