ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.19 | 167,33 | 168,02 | 167,20 | 167,46 | 0 |
| 04.03.19 | 167,33 | 169,98 | 166,44 | 166,44 | 40 |
| 01.03.19 | 166,32 | 167,08 | 166,25 | 166,54 | 0 |
| 28.02.19 | 165,62 | 166,08 | 165,44 | 165,48 | 0 |
| 27.02.19 | 166,49 | 166,50 | 165,22 | 165,33 | 0 |
| 26.02.19 | 167,40 | 167,40 | 166,09 | 166,25 | 0 |
| 25.02.19 | 166,78 | 168,40 | 166,76 | 167,44 | 0 |
| 22.02.19 | 164,60 | 166,43 | 164,56 | 165,95 | 0 |
| 21.02.19 | 165,28 | 165,58 | 164,12 | 164,23 | 0 |
| 20.02.19 | 164,98 | 165,40 | 164,69 | 164,77 | 0 |
| 19.02.19 | 164,62 | 165,29 | 164,26 | 164,33 | 0 |
| 18.02.19 | 165,27 | 165,54 | 164,66 | 165,28 | 0 |
| 15.02.19 | 163,75 | 164,97 | 163,75 | 164,48 | 0 |
| 14.02.19 | 164,46 | 164,70 | 163,87 | 163,96 | 0 |
| 13.02.19 | 164,59 | 165,13 | 163,88 | 163,90 | 0 |
| 12.02.19 | 161,91 | 164,16 | 161,08 | 163,80 | 0 |
| 11.02.19 | 162,00 | 162,00 | 160,03 | 160,71 | 30 |
| 08.02.19 | 160,22 | 160,22 | 159,41 | 159,68 | 0 |
| 07.02.19 | 161,28 | 161,42 | 159,83 | 160,02 | 0 |
| 06.02.19 | 161,14 | 161,77 | 160,91 | 161,28 | 0 |
| 05.02.19 | 160,36 | 161,20 | 160,30 | 160,51 | 0 |
| 04.02.19 | 160,27 | 160,36 | 159,53 | 159,78 | 0 |
| 01.02.19 | 159,94 | 162,27 | 159,61 | 159,91 | 63 |
| 31.01.19 | 159,46 | 160,11 | 158,70 | 159,61 | 0 |
| 30.01.19 | 156,32 | 158,00 | 156,32 | 157,72 | 0 |
