ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 172,33 | 175,62 | 171,83 | 171,86 | 60 |
| 08.04.19 | 172,85 | 172,98 | 172,56 | 172,56 | 0 |
| 05.04.19 | 172,67 | 173,01 | 172,45 | 172,47 | 0 |
| 04.04.19 | 172,17 | 172,82 | 171,91 | 172,14 | 0 |
| 03.04.19 | 171,69 | 172,62 | 171,69 | 172,09 | 0 |
| 02.04.19 | 170,64 | 171,36 | 170,50 | 171,00 | 0 |
| 01.04.19 | 169,54 | 170,60 | 169,34 | 170,32 | 0 |
| 29.03.19 | 167,32 | 168,66 | 167,18 | 168,48 | 0 |
| 28.03.19 | 166,48 | 167,43 | 166,35 | 166,52 | 0 |
| 27.03.19 | 167,30 | 167,40 | 166,21 | 166,44 | 10 |
| 26.03.19 | 166,22 | 167,31 | 166,13 | 166,60 | 0 |
| 25.03.19 | 166,35 | 167,50 | 165,35 | 165,67 | 30 |
| 22.03.19 | 169,29 | 169,46 | 166,58 | 166,58 | 0 |
| 21.03.19 | 168,11 | 169,45 | 167,79 | 168,92 | 0 |
| 20.03.19 | 168,70 | 168,92 | 167,87 | 167,87 | 0 |
| 19.03.19 | 168,56 | 169,49 | 168,10 | 168,66 | 0 |
| 18.03.19 | 168,60 | 168,67 | 168,02 | 168,21 | 0 |
| 15.03.19 | 167,95 | 168,58 | 167,85 | 168,02 | 30 |
| 14.03.19 | 167,94 | 168,27 | 167,32 | 167,37 | 0 |
| 13.03.19 | 167,79 | 168,00 | 166,69 | 166,94 | 30 |
| 12.03.19 | 167,17 | 167,64 | 166,06 | 167,17 | 0 |
| 11.03.19 | 164,92 | 167,09 | 164,89 | 166,87 | 0 |
| 08.03.19 | 164,59 | 165,09 | 164,44 | 164,80 | 0 |
| 07.03.19 | 165,94 | 166,08 | 164,38 | 164,49 | 0 |
| 06.03.19 | 167,75 | 167,90 | 165,76 | 165,77 | 0 |
