ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 187,93 | 189,16 | 187,48 | 187,85 | 0 |
| 04.01.24 | 191,84 | 189,18 | 188,84 | 188,84 | 0 |
| 03.01.24 | 191,96 | 192,38 | 191,62 | 191,71 | 0 |
| 02.01.24 | 193,03 | 193,37 | 191,67 | 192,01 | 0 |
| 29.12.23 | 192,41 | 193,35 | 191,68 | 193,03 | 0 |
| 28.12.23 | 192,41 | 192,55 | 192,47 | 192,47 | 0 |
| 27.12.23 | 191,84 | 192,15 | 192,13 | 192,15 | 20 |
| 22.12.23 | 190,62 | 192,94 | 190,62 | 191,44 | 0 |
| 21.12.23 | 189,49 | 190,80 | 189,49 | 190,80 | 20 |
| 20.12.23 | 191,74 | 191,98 | 189,23 | 189,23 | 0 |
| 19.12.23 | 190,84 | 192,13 | 190,84 | 191,46 | 0 |
| 18.12.23 | 189,46 | 190,59 | 189,12 | 189,28 | 0 |
| 15.12.23 | 188,16 | 191,38 | 188,16 | 189,72 | 0 |
| 14.12.23 | 189,25 | 190,83 | 189,05 | 189,32 | 0 |
| 13.12.23 | 187,59 | 189,39 | 187,59 | 189,39 | 0 |
| 12.12.23 | 186,87 | 187,59 | 186,87 | 187,59 | 0 |
| 11.12.23 | 184,86 | 187,37 | 184,86 | 187,00 | 0 |
| 08.12.23 | 184,10 | 185,52 | 184,10 | 185,14 | 0 |
| 07.12.23 | 183,12 | 185,31 | 183,12 | 185,27 | 0 |
| 06.12.23 | 182,21 | 185,56 | 182,21 | 184,47 | 0 |
| 05.12.23 | 181,94 | 183,56 | 181,94 | 183,46 | 0 |
| 04.12.23 | 180,62 | 183,23 | 180,62 | 182,71 | 0 |
| 01.12.23 | 179,23 | 181,92 | 179,23 | 181,75 | 15 |
| 30.11.23 | 178,41 | 180,09 | 178,41 | 179,89 | 0 |
| 29.11.23 | 178,56 | 178,97 | 178,21 | 178,28 | 0 |
