ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 27.06.25 | 192,58 | 192,58 | 192,58 | 192,58 | 0 |
| 26.06.25 | 190,91 | 190,91 | 190,91 | 190,91 | 0 |
| 25.06.25 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 24.06.25 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 23.06.25 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 20.06.25 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 19.06.25 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 18.06.25 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 17.06.25 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 16.06.25 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 13.06.25 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 12.06.25 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 11.06.25 | 194,65 | 194,65 | 194,65 | 194,65 | 0 |
| 10.06.25 | 193,61 | 193,61 | 193,61 | 193,61 | 0 |
| 09.06.25 | 193,38 | 193,88 | 193,38 | 193,88 | 0 |
| 06.06.25 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 05.06.25 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 04.06.25 | 193,70 | 193,70 | 193,70 | 193,70 | 0 |
| 03.06.25 | 192,88 | 192,88 | 192,88 | 192,88 | 0 |
| 02.06.25 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 30.05.25 | 192,47 | 192,74 | 192,47 | 192,74 | 0 |
| 29.05.25 | 194,33 | 194,33 | 194,33 | 194,33 | 0 |
| 28.05.25 | 193,41 | 193,41 | 193,41 | 193,41 | 0 |
| 27.05.25 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
