ÖkoWorld Smart Portfolio 70 C
WKN: A0Q8NL / ISIN: LU0380798750Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 02.02.26 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 30.01.26 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 29.01.26 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 28.01.26 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 27.01.26 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 26.01.26 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 23.01.26 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 22.01.26 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 21.01.26 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 20.01.26 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 19.01.26 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 16.01.26 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 15.01.26 | 162,20 | 162,52 | 162,20 | 162,52 | 0 |
| 14.01.26 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 13.01.26 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 12.01.26 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 09.01.26 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 08.01.26 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 07.01.26 | 161,25 | 161,25 | 161,25 | 161,25 | 0 |
| 06.01.26 | 160,17 | 160,17 | 160,17 | 160,17 | 0 |
| 05.01.26 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 02.01.26 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
| 30.12.25 | 158,24 | 158,82 | 158,24 | 158,82 | 0 |
| 29.12.25 | 158,24 | 158,24 | 158,24 | 158,24 | 0 |
