ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 137,01 | 136,21 | 136,18 | 136,21 | 11 |
| 07.08.25 | 136,76 | 137,07 | 136,70 | 136,99 | 0 |
| 06.08.25 | 135,86 | 136,70 | 135,67 | 136,65 | 0 |
| 05.08.25 | 135,76 | 135,84 | 135,65 | 135,71 | 0 |
| 04.08.25 | 133,44 | 135,63 | 133,44 | 135,63 | 0 |
| 01.08.25 | 133,87 | 135,00 | 133,87 | 135,00 | 0 |
| 31.07.25 | 135,00 | 135,00 | 135,00 | 135,00 | 4 |
| 30.07.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 29.07.25 | 134,64 | 136,41 | 133,46 | 133,48 | 5 |
| 28.07.25 | 135,50 | 135,50 | 134,58 | 134,63 | 100 |
| 25.07.25 | 133,70 | 135,50 | 133,42 | 135,50 | 0 |
| 24.07.25 | 134,41 | 134,41 | 133,70 | 133,70 | 0 |
| 23.07.25 | 133,86 | 134,36 | 133,80 | 134,36 | 0 |
| 22.07.25 | 133,26 | 133,53 | 133,20 | 133,52 | 0 |
| 21.07.25 | 133,45 | 133,62 | 133,28 | 133,30 | 2 |
| 18.07.25 | 133,64 | 133,66 | 132,50 | 133,50 | 0 |
| 17.07.25 | 133,54 | 133,57 | 133,31 | 133,54 | 0 |
| 16.07.25 | 133,94 | 134,05 | 134,04 | 134,04 | 0 |
| 15.07.25 | 134,08 | 134,26 | 133,98 | 134,06 | 0 |
| 14.07.25 | 133,64 | 133,89 | 132,50 | 133,87 | 0 |
| 11.07.25 | 134,74 | 134,74 | 133,70 | 133,75 | 0 |
| 10.07.25 | 133,17 | 134,78 | 133,16 | 134,75 | 1 |
| 09.07.25 | 133,72 | 133,97 | 132,50 | 133,17 | 0 |
| 08.07.25 | 135,44 | 135,65 | 134,65 | 134,65 | 10 |
| 07.07.25 | 135,30 | 135,30 | 135,28 | 135,28 | 0 |
