ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.08 | - | - | - | 181,76 | 0 |
| 02.10.08 | - | - | - | 181,05 | 0 |
| 01.10.08 | - | - | - | 181,05 | 0 |
| 30.09.08 | - | - | - | 175,00 | 0 |
| 29.09.08 | - | - | - | 181,81 | 10 |
| 26.09.08 | - | - | - | 187,71 | 0 |
| 25.09.08 | - | - | - | 191,52 | 0 |
| 24.09.08 | - | - | - | 193,37 | 0 |
| 23.09.08 | - | - | - | 193,37 | 0 |
| 22.09.08 | - | - | - | 193,37 | 0 |
| 19.09.08 | - | - | - | 193,37 | 0 |
| 18.09.08 | - | - | - | 193,37 | 0 |
| 17.09.08 | - | - | - | 193,37 | 0 |
| 16.09.08 | - | - | - | 203,51 | 0 |
| 15.09.08 | - | - | - | 203,94 | 0 |
| 12.09.08 | - | - | - | 204,00 | 0 |
| 11.09.08 | - | - | - | 204,00 | 0 |
| 10.09.08 | - | - | - | 204,00 | 0 |
| 09.09.08 | - | - | - | 199,26 | 0 |
| 08.09.08 | - | - | - | 198,00 | 0 |
| 05.09.08 | - | - | - | 197,03 | 0 |
| 04.09.08 | - | - | - | 199,00 | 0 |
| 03.09.08 | - | - | - | 198,26 | 0 |
| 02.09.08 | - | - | - | 204,93 | 0 |
| 01.09.08 | - | - | - | 208,75 | 0 |
