ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 18.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 15.03.13 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 14.03.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 13.03.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 11.03.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 08.03.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 07.03.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 06.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 05.03.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 04.03.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 01.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 27.02.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 25.02.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 21.02.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 19.02.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 15.02.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 14.02.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 11.02.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 08.02.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 06.02.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 05.02.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 04.02.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 01.02.13 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 30.01.13 | 1.081 | 1.081 | 1.081 | 1.081 | - |
