ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 15.11.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 14.11.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 13.11.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 12.11.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 11.11.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 08.11.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 07.11.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 06.11.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 05.11.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 04.11.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 01.11.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 31.10.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 30.10.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 29.10.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 28.10.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 25.10.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 24.10.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 23.10.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 22.10.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 21.10.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 18.10.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 17.10.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 16.10.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 15.10.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
