ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 31.01.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 30.01.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 29.01.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 28.01.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 27.01.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 24.01.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 23.01.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 22.01.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 21.01.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 20.01.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 17.01.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 16.01.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 15.01.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 14.01.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 13.01.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 10.01.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 09.01.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 08.01.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 07.01.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 06.01.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 03.01.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 31.12.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 30.12.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 27.12.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
