ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 16.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 15.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 14.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 11.04.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 10.04.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 09.04.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 08.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 07.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 04.04.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 03.04.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 02.04.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 31.03.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 28.03.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 27.03.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 26.03.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 25.03.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 24.03.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 21.03.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 20.03.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 19.03.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 18.03.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.03.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 14.03.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 13.03.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
