ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.12.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 17.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 16.12.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 15.12.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 12.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 11.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 10.12.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 09.12.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 08.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 05.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 04.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 03.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 01.12.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.11.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 26.11.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 25.11.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 24.11.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 21.11.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 20.11.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 19.11.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 18.11.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 17.11.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 14.11.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
