ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 990,62 | 990,62 | 990,62 | 990,62 | - |
| 05.12.24 | 995,98 | 995,98 | 995,98 | 995,98 | - |
| 04.12.24 | 992,70 | 992,70 | 992,70 | 992,70 | - |
| 03.12.24 | 995,53 | 995,53 | 995,53 | 995,53 | - |
| 02.12.24 | 990,62 | 990,62 | 990,62 | 990,62 | - |
| 29.11.24 | 986,71 | 986,71 | 986,71 | 986,71 | - |
| 27.11.24 | 981,95 | 981,95 | 981,95 | 981,95 | - |
| 26.11.24 | 982,93 | 982,93 | 982,93 | 982,93 | - |
| 25.11.24 | 984,31 | 984,31 | 984,31 | 984,31 | - |
| 22.11.24 | 982,20 | 982,20 | 982,20 | 982,20 | - |
| 21.11.24 | 977,22 | 977,22 | 977,22 | 977,22 | - |
| 20.11.24 | 976,34 | 976,34 | 976,34 | 976,34 | - |
| 19.11.24 | 975,63 | 975,63 | 975,63 | 975,63 | - |
| 18.11.24 | 974,51 | 974,51 | 974,51 | 974,51 | - |
| 15.11.24 | 974,28 | 974,28 | 974,28 | 974,28 | - |
| 14.11.24 | 976,11 | 976,11 | 976,11 | 976,11 | - |
| 13.11.24 | 975,60 | 975,60 | 975,60 | 975,60 | - |
| 12.11.24 | 976,05 | 976,05 | 976,05 | 976,05 | - |
| 08.11.24 | 977,68 | 977,68 | 977,68 | 977,68 | - |
| 07.11.24 | 976,54 | 976,54 | 976,54 | 976,54 | - |
| 06.11.24 | 975,28 | 975,28 | 975,28 | 975,28 | - |
| 05.11.24 | 974,13 | 974,13 | 974,13 | 974,13 | - |
| 04.11.24 | 974,49 | 974,49 | 974,49 | 974,49 | - |
| 01.11.24 | 973,93 | 973,93 | 973,93 | 973,93 | - |
| 31.10.24 | 972,65 | 972,65 | 972,65 | 972,65 | - |
