ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.25 | 983,41 | 983,41 | 983,41 | 983,41 | - |
| 31.03.25 | 980,79 | 980,79 | 980,79 | 980,79 | - |
| 28.03.25 | 979,71 | 979,71 | 979,71 | 979,71 | - |
| 27.03.25 | 983,76 | 983,76 | 983,76 | 983,76 | - |
| 26.03.25 | 979,19 | 979,19 | 979,19 | 979,19 | - |
| 25.03.25 | 979,75 | 979,75 | 979,75 | 979,75 | - |
| 24.03.25 | 980,21 | 980,21 | 980,21 | 980,21 | - |
| 21.03.25 | 979,91 | 979,91 | 979,91 | 979,91 | - |
| 20.03.25 | 979,48 | 979,48 | 979,48 | 979,48 | - |
| 19.03.25 | 982,79 | 982,79 | 982,79 | 982,79 | - |
| 18.03.25 | 976,78 | 976,78 | 976,78 | 976,78 | - |
| 17.03.25 | 982,05 | 982,05 | 982,05 | 982,05 | - |
| 14.03.25 | 974,90 | 974,90 | 974,90 | 974,90 | - |
| 13.03.25 | 977,26 | 977,26 | 977,26 | 977,26 | - |
| 12.03.25 | 973,17 | 973,17 | 973,17 | 973,17 | - |
| 11.03.25 | 972,44 | 972,44 | 972,44 | 972,44 | - |
| 10.03.25 | 977,60 | 977,60 | 977,60 | 977,60 | - |
| 07.03.25 | 979,12 | 979,12 | 979,12 | 979,12 | - |
| 06.03.25 | 979,15 | 979,15 | 979,15 | 979,15 | - |
| 05.03.25 | 983,59 | 983,59 | 983,59 | 983,59 | - |
| 04.03.25 | 986,26 | 986,26 | 986,26 | 986,26 | - |
| 03.03.25 | 989,44 | 989,44 | 989,44 | 989,44 | - |
| 28.02.25 | 992,37 | 992,37 | 992,37 | 992,37 | - |
| 27.02.25 | 991,08 | 991,08 | 991,08 | 991,08 | - |
| 26.02.25 | 991,15 | 991,15 | 991,15 | 991,15 | - |
