ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 09.03.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 06.03.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 05.03.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 04.03.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 03.03.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 02.03.26 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 27.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 26.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 25.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 24.02.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 23.02.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 20.02.26 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 19.02.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 18.02.26 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 17.02.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 13.02.26 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.02.26 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 11.02.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 10.02.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.02.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 06.02.26 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 05.02.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.02.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 03.02.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
