ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 25.09.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 22.09.23 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 21.09.23 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 20.09.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 19.09.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 18.09.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 15.09.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.09.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 13.09.23 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 12.09.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 11.09.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.09.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 07.09.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 06.09.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 05.09.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 01.09.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 31.08.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.08.23 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 29.08.23 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 28.08.23 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.08.23 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 24.08.23 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 23.08.23 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 22.08.23 | 1.003 | 1.003 | 1.003 | 1.003 | - |
