ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 21.02.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 20.02.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.02.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 15.02.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 14.02.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 13.02.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 12.02.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 09.02.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 08.02.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 07.02.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 06.02.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 05.02.24 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 02.02.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 01.02.24 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 31.01.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 30.01.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 29.01.24 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 26.01.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 25.01.24 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 24.01.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 23.01.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 22.01.24 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 19.01.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 18.01.24 | 1.034 | 1.034 | 1.034 | 1.034 | - |
