ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.01.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 22.01.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.01.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 17.01.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 16.01.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 15.01.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 14.01.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 13.01.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 10.01.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 08.01.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 07.01.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 06.01.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 03.01.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 31.12.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 30.12.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 27.12.24 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 23.12.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 20.12.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 19.12.24 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 18.12.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 17.12.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 16.12.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 13.12.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 12.12.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
